NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:17670.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17670000 | 2024-05-01 11:23AM EDT | 2024-05-17 | 149.40 | 918.20 | 934.80 | 0.00 | - | - | 2 | 37.33% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515P17670000 | 2024-05-14 4:10PM EDT | 2024-05-15 | 0.75 | 0.00 | 0.20 | 0.00 | - | 12 | 13 | 33.79% |
| NDX240517P17670000 | 2024-05-14 9:40AM EDT | 2024-05-17 | 11.20 | 0.80 | 1.10 | 0.00 | - | 4 | 8 | 23.41% |
| NDXP240520P17670000 | 2024-05-10 9:45AM EDT | 2024-05-20 | 27.62 | 2.05 | 2.60 | 0.00 | - | 1 | 1 | 18.56% |
© 2024 Yahoo. All rights reserved.